시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,900	220	- 1.29%	240,074	4,075
14:49	16,900	220	- 1.29%	239,442	4,064
14:48	16,900	220	- 1.29%	238,785	4,053
14:47	16,900	220	- 1.29%	237,697	4,034
14:46	16,910	210	- 1.23%	237,110	4,025
14:45	16,900	220	- 1.29%	236,685	4,017
14:44	16,910	210	- 1.23%	236,061	4,007
14:43	16,910	210	- 1.23%	235,521	3,998
14:42	16,910	210	- 1.23%	234,932	3,988
14:41	16,910	210	- 1.23%	233,419	3,962