시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,910	210	- 1.23%	232,579	3,948
14:39	16,900	220	- 1.29%	231,057	3,922
14:38	16,920	200	- 1.17%	230,418	3,911
14:37	16,920	200	- 1.17%	229,780	3,901
14:36	16,920	200	- 1.17%	228,905	3,886
14:35	16,910	210	- 1.23%	228,648	3,881
14:34	16,920	200	- 1.17%	227,935	3,869
14:33	16,920	200	- 1.17%	227,341	3,859
14:32	16,920	200	- 1.17%	226,890	3,852
14:31	16,920	200	- 1.17%	226,213	3,840