시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,930	190	- 1.11%	223,001	3,786
14:29	16,930	190	- 1.11%	222,503	3,777
14:28	16,940	180	- 1.05%	222,088	3,770
14:27	16,940	180	- 1.05%	221,641	3,763
14:26	16,930	190	- 1.11%	221,277	3,757
14:25	16,940	180	- 1.05%	220,074	3,736
14:24	16,940	180	- 1.05%	219,799	3,732
14:23	16,950	170	- 0.99%	218,471	3,709
14:22	16,950	170	- 0.99%	217,987	3,701
14:21	16,940	180	- 1.05%	217,593	3,694