시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,940	180	- 1.05%	217,313	3,690
14:19	16,920	200	- 1.17%	215,994	3,667
14:18	16,920	200	- 1.17%	215,531	3,659
14:17	16,930	190	- 1.11%	215,068	3,652
14:16	16,930	190	- 1.11%	214,649	3,644
14:15	16,920	200	- 1.17%	214,237	3,638
14:14	16,930	190	- 1.11%	213,964	3,633
14:13	16,940	180	- 1.05%	213,582	3,626
14:12	16,950	170	- 0.99%	213,021	3,617
14:11	16,910	210	- 1.23%	211,584	3,593