시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,920	200	- 1.17%	210,923	3,581
14:09	16,920	200	- 1.17%	210,639	3,577
14:08	16,910	210	- 1.23%	210,271	3,570
14:07	16,930	190	- 1.11%	209,668	3,560
14:06	16,940	180	- 1.05%	209,317	3,554
14:05	16,910	210	- 1.23%	208,415	3,539
14:04	16,920	200	- 1.17%	207,861	3,530
14:03	16,920	200	- 1.17%	207,609	3,525
14:02	16,920	200	- 1.17%	206,656	3,509
14:01	16,930	190	- 1.11%	205,026	3,482