시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,920	200	- 1.17%	204,600	3,474
13:59	16,900	220	- 1.29%	204,024	3,465
13:58	16,910	210	- 1.23%	202,964	3,447
13:57	16,910	210	- 1.23%	201,995	3,430
13:56	16,910	210	- 1.23%	201,728	3,426
13:55	16,900	220	- 1.29%	200,877	3,412
13:54	16,900	220	- 1.29%	199,653	3,391
13:53	16,900	220	- 1.29%	199,055	3,381
13:52	16,910	210	- 1.23%	198,153	3,365
13:51	16,900	220	- 1.29%	197,734	3,358