시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,940	150	- 1.49%	588	6
09:25	9,960	130	- 1.29%	367	4
09:21	9,960	130	- 1.29%	351	4
09:19	9,960	130	- 1.29%	350	3
09:14	9,950	140	- 1.39%	349	3
09:10	9,950	140	- 1.39%	340	3
09:09	9,970	120	- 1.19%	328	3
09:05	9,990	100	- 0.99%	324	3
09:04	10,000	90	- 0.89%	35	0
09:00	10,010	80	- 0.79%	1	0