시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,850	240	- 2.38%	2,441	24
14:51	9,850	240	- 2.38%	2,393	24
14:47	9,850	240	- 2.38%	2,299	23
14:39	9,850	240	- 2.38%	2,298	23
14:27	9,860	230	- 2.28%	2,067	21
14:24	9,870	220	- 2.18%	2,020	20
14:21	9,870	220	- 2.18%	1,998	20
14:19	9,880	210	- 2.08%	1,965	20
14:13	9,870	220	- 2.18%	1,954	19
14:12	9,900	190	- 1.88%	1,568	16