시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,910	180	- 1.78%	1,549	15
14:03	9,910	180	- 1.78%	1,544	15
14:00	9,910	180	- 1.78%	1,543	15
13:53	9,910	180	- 1.78%	1,542	15
13:52	9,910	180	- 1.78%	1,532	15
13:50	9,910	180	- 1.78%	1,531	15
13:43	9,910	180	- 1.78%	1,526	15
13:40	9,910	180	- 1.78%	1,516	15
13:38	9,920	170	- 1.69%	1,510	15
13:37	9,920	170	- 1.69%	1,509	15