시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,900	190	- 1.88%	1,508	15
13:29	9,910	180	- 1.78%	1,452	14
13:15	9,900	190	- 1.88%	1,451	14
13:01	9,950	140	- 1.39%	1,225	12
12:53	9,930	160	- 1.59%	1,224	12
12:52	9,940	150	- 1.49%	1,184	12
12:43	9,940	150	- 1.49%	1,183	12
12:37	9,940	150	- 1.49%	1,182	12
12:35	9,940	150	- 1.49%	1,181	12
12:23	9,940	150	- 1.49%	1,180	12