시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,930	160	- 1.59%	1,179	12
12:14	9,950	140	- 1.39%	1,173	12
12:07	9,940	150	- 1.49%	1,171	12
12:06	9,950	140	- 1.39%	1,167	12
11:56	9,950	140	- 1.39%	1,166	12
11:55	9,940	150	- 1.49%	1,165	12
11:51	9,940	150	- 1.49%	1,164	12
11:47	9,940	150	- 1.49%	1,061	11
11:39	9,940	150	- 1.49%	1,060	11
11:37	9,940	150	- 1.49%	1,059	11