시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,940	150	- 1.49%	1,058	11
11:21	9,940	150	- 1.49%	1,057	11
11:20	9,940	150	- 1.49%	1,056	11
11:12	9,940	150	- 1.49%	1,055	11
11:10	9,940	150	- 1.49%	984	10
11:01	9,940	150	- 1.49%	983	10
10:56	9,930	160	- 1.59%	982	10
10:55	9,930	160	- 1.59%	971	10
10:54	9,940	150	- 1.49%	944	9
10:51	9,950	140	- 1.39%	924	9