시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,940	150	- 1.49%	923	9
10:45	9,940	150	- 1.49%	913	9
10:42	9,940	150	- 1.49%	908	9
10:41	9,940	150	- 1.49%	900	9
10:35	9,940	150	- 1.49%	899	9
10:34	9,940	150	- 1.49%	894	9
10:30	9,940	150	- 1.49%	893	9
10:28	9,960	130	- 1.29%	884	9
10:21	9,960	130	- 1.29%	883	9
10:19	9,940	150	- 1.49%	882	9