시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,940	150	- 1.49%	782	8
10:14	9,940	150	- 1.49%	781	8
10:07	9,940	150	- 1.49%	780	8
10:06	9,940	150	- 1.49%	779	8
10:05	9,930	160	- 1.59%	770	8
10:02	9,930	160	- 1.59%	769	8
09:56	9,930	160	- 1.59%	768	8
09:55	9,930	160	- 1.59%	763	8
09:48	9,920	170	- 1.69%	762	8
09:42	9,930	160	- 1.59%	761	8