시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,930	160	- 1.59%	758	8
09:40	9,940	150	- 1.49%	757	8
09:39	9,930	160	- 1.59%	752	7
09:38	9,920	170	- 1.69%	738	7
09:36	9,920	170	- 1.69%	736	7
09:35	9,920	170	- 1.69%	735	7
09:32	9,900	190	- 1.88%	685	7
09:30	9,910	180	- 1.78%	668	7
09:29	9,920	170	- 1.69%	651	6
09:28	9,930	160	- 1.59%	600	6