시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,480	380	- 2.56%	966	14
12:50	14,490	370	- 2.49%	947	14
12:30	14,580	280	- 1.88%	941	14
12:18	14,490	370	- 2.49%	916	13
12:03	14,490	370	- 2.49%	910	13
11:54	14,490	370	- 2.49%	887	13
11:46	14,490	370	- 2.49%	882	13
11:38	14,490	370	- 2.49%	876	13
11:28	14,500	360	- 2.42%	794	12
11:22	14,510	350	- 2.36%	790	12