시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,510	350	- 2.36%	710	10
11:11	14,670	190	- 1.28%	704	10
10:55	14,670	190	- 1.28%	683	10
10:42	14,510	350	- 2.36%	682	10
10:26	14,520	340	- 2.29%	675	10
10:25	14,520	340	- 2.29%	604	9
10:24	14,520	340	- 2.29%	585	9
10:21	14,580	280	- 1.88%	443	7
10:16	14,580	280	- 1.88%	423	6
10:15	14,590	270	- 1.82%	408	6