시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,610	250	- 1.68%	338	5
10:12	14,620	240	- 1.62%	325	5
10:10	14,620	240	- 1.62%	324	5
10:06	14,720	140	- 0.94%	317	5
09:38	14,720	140	- 0.94%	315	5
09:11	14,720	140	- 0.94%	306	5
09:09	14,650	210	- 1.41%	299	4
09:08	14,650	210	- 1.41%	274	4
09:03	14,710	150	- 1.01%	183	3
09:02	14,750	110	- 0.74%	158	2