시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,220	460	- 3.13%	148,168	2,117
13:49	14,220	460	- 3.13%	148,021	2,115
13:48	14,230	450	- 3.07%	147,892	2,113
13:47	14,230	450	- 3.07%	147,837	2,112
13:46	14,230	450	- 3.07%	147,400	2,106
13:45	14,240	440	- 3.00%	147,208	2,103
13:44	14,230	450	- 3.07%	147,124	2,102
13:43	14,210	470	- 3.20%	145,811	2,083
13:42	14,210	470	- 3.20%	145,712	2,082
13:41	14,230	450	- 3.07%	145,358	2,077