시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,230	450	- 3.07%	145,213	2,075
13:39	14,220	460	- 3.13%	145,149	2,074
13:38	14,220	460	- 3.13%	145,125	2,073
13:37	14,220	460	- 3.13%	145,009	2,072
13:36	14,230	450	- 3.07%	144,965	2,071
13:35	14,230	450	- 3.07%	144,782	2,069
13:34	14,230	450	- 3.07%	143,802	2,055
13:33	14,230	450	- 3.07%	143,795	2,055
13:32	14,230	450	- 3.07%	143,705	2,053
13:31	14,230	450	- 3.07%	143,661	2,053