시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,200	480	- 3.27%	184,069	2,628
15:09	14,200	480	- 3.27%	183,903	2,625
15:08	14,200	480	- 3.27%	183,684	2,622
15:07	14,200	480	- 3.27%	183,392	2,618
15:06	14,200	480	- 3.27%	183,256	2,616
15:05	14,200	480	- 3.27%	183,051	2,613
15:04	14,190	490	- 3.34%	181,317	2,589
15:03	14,210	470	- 3.20%	179,439	2,562
15:02	14,220	460	- 3.13%	176,357	2,518
15:01	14,220	460	- 3.13%	176,165	2,515