시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,220	460	- 3.13%	175,482	2,506
14:59	14,220	460	- 3.13%	174,917	2,498
14:58	14,220	460	- 3.13%	173,999	2,485
14:57	14,210	470	- 3.20%	173,574	2,479
14:56	14,220	460	- 3.13%	172,954	2,470
14:55	14,220	460	- 3.13%	172,312	2,461
14:54	14,230	450	- 3.07%	172,179	2,459
14:53	14,230	450	- 3.07%	172,036	2,457
14:52	14,230	450	- 3.07%	171,868	2,454
14:51	14,230	450	- 3.07%	171,226	2,445