시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,230	450	- 3.07%	171,034	2,442
14:49	14,230	450	- 3.07%	170,714	2,438
14:48	14,230	450	- 3.07%	170,325	2,432
14:47	14,220	460	- 3.13%	170,198	2,431
14:46	14,230	450	- 3.07%	169,921	2,427
14:45	14,230	450	- 3.07%	169,811	2,425
14:44	14,230	450	- 3.07%	169,587	2,422
14:43	14,240	440	- 3.00%	169,012	2,414
14:42	14,240	440	- 3.00%	168,865	2,412
14:41	14,240	440	- 3.00%	168,647	2,408