시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,240	440	- 3.00%	168,300	2,404
14:39	14,240	440	- 3.00%	166,919	2,384
14:38	14,250	430	- 2.93%	166,691	2,381
14:37	14,250	430	- 2.93%	166,463	2,377
14:36	14,250	430	- 2.93%	166,340	2,376
14:35	14,250	430	- 2.93%	166,134	2,373
14:34	14,250	430	- 2.93%	165,945	2,370
14:33	14,250	430	- 2.93%	165,696	2,366
14:32	14,250	430	- 2.93%	165,573	2,365
14:31	14,250	430	- 2.93%	165,460	2,363