시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,250	430	- 2.93%	164,780	2,353
14:29	14,260	420	- 2.86%	164,536	2,350
14:28	14,270	410	- 2.79%	164,398	2,348
14:27	14,260	420	- 2.86%	164,182	2,345
14:26	14,270	410	- 2.79%	163,901	2,341
14:25	14,260	420	- 2.86%	163,750	2,339
14:24	14,270	410	- 2.79%	163,297	2,332
14:23	14,250	430	- 2.93%	162,633	2,323
14:22	14,250	430	- 2.93%	162,425	2,320
14:21	14,260	420	- 2.86%	161,841	2,311