시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,260	420	- 2.86%	161,753	2,310
14:19	14,250	430	- 2.93%	161,547	2,307
14:18	14,260	420	- 2.86%	160,903	2,298
14:17	14,260	420	- 2.86%	160,792	2,297
14:16	14,260	420	- 2.86%	160,488	2,292
14:15	14,260	420	- 2.86%	160,323	2,290
14:14	14,260	420	- 2.86%	160,169	2,288
14:13	14,250	430	- 2.93%	159,870	2,283
14:12	14,250	430	- 2.93%	159,710	2,281
14:11	14,270	410	- 2.79%	159,506	2,278