시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,260	420	- 2.86%	158,746	2,267
14:09	14,240	440	- 3.00%	158,274	2,261
14:08	14,250	430	- 2.93%	157,959	2,256
14:07	14,260	420	- 2.86%	157,553	2,250
14:06	14,260	420	- 2.86%	157,437	2,249
14:05	14,270	410	- 2.79%	157,124	2,244
14:04	14,250	430	- 2.93%	156,190	2,231
14:03	14,220	460	- 3.13%	153,155	2,188
14:02	14,210	470	- 3.20%	152,803	2,183
14:01	14,210	470	- 3.20%	152,570	2,179