시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,210	470	- 3.20%	152,195	2,174
13:59	14,210	470	- 3.20%	152,129	2,173
13:58	14,210	470	- 3.20%	151,997	2,171
13:57	14,200	480	- 3.27%	151,608	2,166
13:56	14,220	460	- 3.13%	149,967	2,142
13:55	14,220	460	- 3.13%	149,814	2,140
13:54	14,220	460	- 3.13%	149,666	2,138
13:53	14,210	470	- 3.20%	149,122	2,130
13:52	14,210	470	- 3.20%	149,086	2,130
13:51	14,230	450	- 3.07%	148,983	2,128