시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	408,500	7,000	- 1.69%	1,430	585
13:15	408,500	7,000	- 1.69%	1,426	584
13:13	408,500	7,000	- 1.69%	1,425	583
13:12	408,500	7,000	- 1.69%	1,423	582
13:09	408,000	7,500	- 1.81%	1,422	582
13:07	408,000	7,500	- 1.81%	1,341	549
13:06	408,500	7,000	- 1.69%	1,333	546
13:03	408,000	7,500	- 1.81%	1,332	545
13:02	409,000	6,500	- 1.56%	1,328	544
13:01	407,500	8,000	- 1.93%	1,327	543