시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	408,000	7,500	- 1.81%	1,323	542
12:59	408,000	7,500	- 1.81%	1,311	537
12:56	409,000	6,500	- 1.56%	1,293	529
12:53	408,500	7,000	- 1.69%	1,292	529
12:52	408,500	7,000	- 1.69%	1,290	528
12:51	408,500	7,000	- 1.69%	1,288	527
12:50	408,500	7,000	- 1.69%	1,283	525
12:49	408,500	7,000	- 1.69%	1,282	525
12:48	408,000	7,500	- 1.81%	1,281	525
12:47	408,000	7,500	- 1.81%	1,250	512