시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	408,500	7,000	- 1.69%	1,912	782
15:09	408,500	7,000	- 1.69%	1,902	778
15:08	408,000	7,500	- 1.81%	1,895	775
15:07	408,000	7,500	- 1.81%	1,894	775
15:05	408,000	7,500	- 1.81%	1,890	773
15:03	408,500	7,000	- 1.69%	1,887	772
15:02	408,000	7,500	- 1.81%	1,881	770
15:01	408,000	7,500	- 1.81%	1,878	768
15:00	408,000	7,500	- 1.81%	1,877	768
14:59	408,500	7,000	- 1.69%	1,873	766