시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	408,000	7,500	- 1.81%	1,872	766
14:57	408,500	7,000	- 1.69%	1,869	765
14:56	408,000	7,500	- 1.81%	1,867	764
14:54	408,000	7,500	- 1.81%	1,864	763
14:53	408,500	7,000	- 1.69%	1,860	761
14:52	408,500	7,000	- 1.69%	1,854	759
14:51	408,500	7,000	- 1.69%	1,830	749
14:50	408,000	7,500	- 1.81%	1,828	748
14:48	408,500	7,000	- 1.69%	1,823	746
14:46	408,500	7,000	- 1.69%	1,815	743