시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	408,500	7,000	- 1.69%	1,813	742
14:44	408,000	7,500	- 1.81%	1,811	741
14:43	408,500	7,000	- 1.69%	1,810	741
14:41	408,500	7,000	- 1.69%	1,809	740
14:40	409,000	6,500	- 1.56%	1,805	739
14:39	408,500	7,000	- 1.69%	1,804	738
14:38	408,500	7,000	- 1.69%	1,801	737
14:37	408,500	7,000	- 1.69%	1,785	730
14:36	408,000	7,500	- 1.81%	1,751	717
14:33	408,500	7,000	- 1.69%	1,748	715