시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	408,000	7,500	- 1.81%	1,732	709
14:30	408,500	7,000	- 1.69%	1,728	707
14:29	408,000	7,500	- 1.81%	1,726	706
14:28	408,500	7,000	- 1.69%	1,716	702
14:27	409,500	6,000	- 1.44%	1,715	702
14:26	409,000	6,500	- 1.56%	1,714	701
14:25	409,000	6,500	- 1.56%	1,713	701
14:24	409,000	6,500	- 1.56%	1,710	700
14:23	409,000	6,500	- 1.56%	1,708	699
14:21	409,000	6,500	- 1.56%	1,706	698