시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	409,500	6,000	- 1.44%	1,666	682
14:18	408,000	7,500	- 1.81%	1,611	659
14:17	408,500	7,000	- 1.69%	1,607	658
14:16	408,000	7,500	- 1.81%	1,606	657
14:15	408,000	7,500	- 1.81%	1,603	656
14:14	408,500	7,000	- 1.69%	1,602	656
14:11	408,500	7,000	- 1.69%	1,596	653
14:10	408,000	7,500	- 1.81%	1,595	653
14:08	408,000	7,500	- 1.81%	1,590	651
14:07	408,500	7,000	- 1.69%	1,588	650