시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	408,000	7,500	- 1.81%	1,586	649
14:04	408,000	7,500	- 1.81%	1,585	649
14:01	408,500	7,000	- 1.69%	1,581	647
14:00	408,500	7,000	- 1.69%	1,579	646
13:59	408,000	7,500	- 1.81%	1,577	645
13:58	408,500	7,000	- 1.69%	1,576	645
13:55	408,000	7,500	- 1.81%	1,575	645
13:54	409,000	6,500	- 1.56%	1,574	644
13:53	409,000	6,500	- 1.56%	1,573	644
13:52	409,000	6,500	- 1.56%	1,541	631