시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	409,000	6,500	- 1.56%	1,516	620
13:50	408,500	7,000	- 1.69%	1,515	620
13:48	409,500	6,000	- 1.44%	1,512	619
13:45	409,500	6,000	- 1.44%	1,511	618
13:43	409,000	6,500	- 1.56%	1,510	618
13:41	409,500	6,000	- 1.44%	1,508	617
13:40	409,000	6,500	- 1.56%	1,507	617
13:38	409,000	6,500	- 1.56%	1,497	613
13:37	409,000	6,500	- 1.56%	1,496	612
13:36	408,500	7,000	- 1.69%	1,494	611