시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	409,000	6,500	- 1.56%	1,473	603
13:32	409,000	6,500	- 1.56%	1,469	601
13:28	409,000	6,500	- 1.56%	1,468	601
13:27	409,000	6,500	- 1.56%	1,467	600
13:26	409,000	6,500	- 1.56%	1,455	596
13:25	411,000	4,500	- 1.08%	1,448	593
13:22	411,000	4,500	- 1.08%	1,447	592
13:21	409,500	6,000	- 1.44%	1,445	591
13:20	409,000	6,500	- 1.56%	1,443	591
13:19	409,000	6,500	- 1.56%	1,431	586