시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	20,700	450	- 2.13%	12,633	262
13:20	20,700	450	- 2.13%	12,629	262
13:18	20,700	450	- 2.13%	12,614	262
13:17	20,700	450	- 2.13%	12,610	262
13:16	20,700	450	- 2.13%	12,605	262
13:15	20,700	450	- 2.13%	12,604	262
13:14	20,700	450	- 2.13%	12,597	262
13:12	20,700	450	- 2.13%	12,592	262
13:10	20,700	450	- 2.13%	12,588	261
13:09	20,700	450	- 2.13%	12,582	261