시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,700	450	- 2.13%	12,578	261
13:06	20,650	500	- 2.36%	12,574	261
13:05	20,650	500	- 2.36%	11,834	246
13:04	20,650	500	- 2.36%	11,616	241
13:03	20,650	500	- 2.36%	11,607	241
13:02	20,650	500	- 2.36%	11,603	241
13:01	20,650	500	- 2.36%	11,593	241
12:59	20,650	500	- 2.36%	11,589	241
12:58	20,650	500	- 2.36%	11,580	241
12:57	20,600	550	- 2.60%	11,576	241