시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,750	400	- 1.89%	24,813	514
15:08	20,750	400	- 1.89%	23,758	492
15:07	20,750	400	- 1.89%	23,754	492
15:06	20,750	400	- 1.89%	22,476	466
15:05	20,650	500	- 2.36%	20,871	433
15:04	20,700	450	- 2.13%	17,785	369
15:03	20,700	450	- 2.13%	17,702	367
15:02	20,700	450	- 2.13%	17,698	367
15:01	20,700	450	- 2.13%	17,681	367
15:00	20,700	450	- 2.13%	17,658	366