시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,700	450	- 2.13%	17,629	366
14:57	20,750	400	- 1.89%	17,579	365
14:55	20,750	400	- 1.89%	17,529	364
14:54	20,750	400	- 1.89%	17,511	363
14:53	20,750	400	- 1.89%	17,507	363
14:52	20,750	400	- 1.89%	17,493	363
14:51	20,750	400	- 1.89%	17,448	362
14:49	20,700	450	- 2.13%	17,443	362
14:47	20,700	450	- 2.13%	17,381	361
14:46	20,700	450	- 2.13%	17,368	360