시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,750	400	- 1.89%	17,067	354
14:43	20,750	400	- 1.89%	17,052	354
14:42	20,750	400	- 1.89%	16,999	353
14:41	20,750	400	- 1.89%	16,988	353
14:39	20,750	400	- 1.89%	16,968	352
14:38	20,750	400	- 1.89%	16,953	352
14:37	20,700	450	- 2.13%	15,812	328
14:36	20,750	400	- 1.89%	15,564	323
14:35	20,750	400	- 1.89%	15,530	322
14:33	20,750	400	- 1.89%	15,526	322