시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,750	400	- 1.89%	15,520	322
14:30	20,750	400	- 1.89%	15,514	322
14:29	20,700	450	- 2.13%	15,509	322
14:28	20,700	450	- 2.13%	14,600	303
14:27	20,700	450	- 2.13%	14,596	303
14:25	20,650	500	- 2.36%	14,525	302
14:24	20,700	450	- 2.13%	14,518	301
14:23	20,700	450	- 2.13%	14,516	301
14:22	20,700	450	- 2.13%	14,512	301
14:21	20,650	500	- 2.36%	14,248	296