시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,700	450	- 2.13%	14,167	294
14:19	20,700	450	- 2.13%	14,118	293
14:17	20,700	450	- 2.13%	14,114	293
14:15	20,700	450	- 2.13%	14,110	293
14:14	20,700	450	- 2.13%	14,106	293
14:12	20,700	450	- 2.13%	14,102	293
14:11	20,700	450	- 2.13%	14,098	293
14:09	20,700	450	- 2.13%	14,045	292
14:08	20,700	450	- 2.13%	13,782	286
14:07	20,700	450	- 2.13%	13,779	286