시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,700	450	- 2.13%	13,775	286
14:04	20,700	450	- 2.13%	13,771	286
14:03	20,700	450	- 2.13%	13,766	286
14:01	20,700	450	- 2.13%	13,762	286
14:00	20,700	450	- 2.13%	13,757	286
13:59	20,700	450	- 2.13%	13,601	282
13:58	20,700	450	- 2.13%	13,576	282
13:56	20,700	450	- 2.13%	13,571	282
13:55	20,700	450	- 2.13%	13,567	282
13:53	20,700	450	- 2.13%	13,563	282