시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,700	450	- 2.13%	13,452	279
13:50	20,700	450	- 2.13%	13,447	279
13:48	20,700	450	- 2.13%	13,421	279
13:47	20,700	450	- 2.13%	13,417	279
13:45	20,700	450	- 2.13%	13,403	278
13:44	20,700	450	- 2.13%	13,399	278
13:42	20,700	450	- 2.13%	13,395	278
13:41	20,700	450	- 2.13%	13,357	277
13:40	20,700	450	- 2.13%	13,353	277
13:39	20,700	450	- 2.13%	13,342	277