시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,700	450	- 2.13%	13,323	277
13:36	20,700	450	- 2.13%	13,311	276
13:34	20,700	450	- 2.13%	13,297	276
13:33	20,700	450	- 2.13%	13,293	276
13:31	20,700	450	- 2.13%	13,288	276
13:29	20,700	450	- 2.13%	13,284	276
13:28	20,750	400	- 1.89%	13,060	271
13:26	20,750	400	- 1.89%	13,056	271
13:25	20,750	400	- 1.89%	13,032	271
13:23	20,700	450	- 2.13%	12,638	262