시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,350	350	+ 1.25%	1,794,264	50,944
13:49	28,250	250	+ 0.89%	1,785,751	50,704
13:48	28,250	250	+ 0.89%	1,784,639	50,672
13:47	28,250	250	+ 0.89%	1,782,947	50,624
13:46	28,200	200	+ 0.71%	1,782,685	50,617
13:45	28,200	200	+ 0.71%	1,781,551	50,585
13:44	28,200	200	+ 0.71%	1,779,562	50,529
13:43	28,225	225	+ 0.80%	1,778,552	50,500
13:42	28,200	200	+ 0.71%	1,777,842	50,480
13:41	28,150	150	+ 0.54%	1,776,591	50,445