시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,250	250	+ 0.89%	1,773,857	50,368
13:39	28,250	250	+ 0.89%	1,772,854	50,340
13:38	28,200	200	+ 0.71%	1,770,386	50,270
13:37	28,050	50	+ 0.18%	1,768,344	50,213
13:36	28,050	50	+ 0.18%	1,767,651	50,193
13:35	27,950	50	- 0.18%	1,766,328	50,156
13:34	27,900	100	- 0.36%	1,763,774	50,085
13:33	27,950	50	- 0.18%	1,761,827	50,030
13:32	27,950	50	- 0.18%	1,761,201	50,013
13:31	27,950	50	- 0.18%	1,759,194	49,957